Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 20.41 21.12 20.01 20.95 300.15 Thousand
22 Feb, 2010 20.74 21.12 20.14 20.31 383.81 Thousand
19 Feb, 2010 19.6 20.95 19.25 20.8 1.31 Million
18 Feb, 2010 21.23 21.53 20.9 21.05 390.11 Thousand
17 Feb, 2010 20.5 21.74 20.06 21.26 377.79 Thousand
16 Feb, 2010 20.35 20.73 20.35 20.58 154.17 Thousand
12 Feb, 2010 20.3 20.3 20.0 20.25 100.92 Thousand
11 Feb, 2010 19.74 20.5 19.66 20.44 121.61 Thousand
10 Feb, 2010 19.81 19.91 19.6 19.78 73.27 Thousand
09 Feb, 2010 20.09 20.19 19.79 19.85 112.16 Thousand