Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 23.34 23.98 23.34 23.8 344.72 Thousand
08 Mar, 2010 23.5 23.71 23.2 23.32 280.32 Thousand
05 Mar, 2010 23.05 23.61 23.05 23.34 421.13 Thousand
04 Mar, 2010 22.32 23.05 22.32 22.94 255.26 Thousand
03 Mar, 2010 22.11 22.49 22.01 22.33 316.23 Thousand
02 Mar, 2010 22.25 22.58 21.98 22.16 486.94 Thousand
01 Mar, 2010 21.81 22.23 21.65 22.21 257.68 Thousand
26 Feb, 2010 21.1 21.82 21.04 21.75 253.49 Thousand
25 Feb, 2010 20.94 21.23 20.66 21.1 148.19 Thousand
24 Feb, 2010 21.03 21.32 20.75 21.11 202.86 Thousand