Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 26.89 27.23 26.14 26.48 806.17 Thousand
22 Mar, 2010 25.32 26.23 25.32 25.96 383.91 Thousand
19 Mar, 2010 25.21 25.7 25.0 25.47 284.28 Thousand
18 Mar, 2010 24.61 25.25 24.51 25.07 281.2 Thousand
17 Mar, 2010 24.55 25.21 24.36 24.67 533.75 Thousand
16 Mar, 2010 24.34 24.5 24.18 24.46 399.12 Thousand
15 Mar, 2010 24.26 24.5 23.99 24.23 421.81 Thousand
12 Mar, 2010 23.47 24.73 23.02 24.25 402.33 Thousand
11 Mar, 2010 24.13 24.14 23.87 24.05 107.65 Thousand
10 Mar, 2010 23.73 24.19 23.55 24.05 211.17 Thousand