Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 26.99 27.26 26.84 26.97 182.85 Thousand
20 Apr, 2010 27.17 27.25 26.8 27.01 229.47 Thousand
19 Apr, 2010 26.99 27.73 26.91 26.99 267.44 Thousand
16 Apr, 2010 27.0 27.02 26.61 26.96 190.35 Thousand
15 Apr, 2010 27.2 27.27 26.48 27.02 302.57 Thousand
14 Apr, 2010 27.81 27.81 27.13 27.16 421.72 Thousand
13 Apr, 2010 26.34 28.46 26.3 27.35 1.54 Million
12 Apr, 2010 25.9 26.66 25.86 26.28 298.18 Thousand
09 Apr, 2010 25.48 25.85 25.48 25.68 224.23 Thousand
08 Apr, 2010 25.49 25.72 25.26 25.56 86.25 Thousand