Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 25.0 26.0 24.81 25.4 624.01 Thousand
04 May, 2010 24.48 25.1 24.41 25.03 447.95 Thousand
03 May, 2010 24.42 25.17 24.2 25.08 394.71 Thousand
30 Apr, 2010 24.73 24.83 24.12 24.18 535.1 Thousand
29 Apr, 2010 25.03 25.17 23.66 24.85 953 Thousand
28 Apr, 2010 25.0 25.5 24.77 24.96 246.36 Thousand
27 Apr, 2010 25.8 25.86 24.8 25.05 840.08 Thousand
26 Apr, 2010 26.12 26.33 25.7 25.83 253.32 Thousand
23 Apr, 2010 26.75 26.76 25.95 26.12 285.39 Thousand
22 Apr, 2010 26.83 26.84 25.45 26.66 471.76 Thousand