Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.77 | 1.77 | 1.6 | 1.63 | 87.62 Thousand |
| 06 Oct, 2025 | 1.63 | 1.83 | 1.63 | 1.75 | 116.71 Thousand |
| 03 Oct, 2025 | 1.62 | 1.66 | 1.59 | 1.63 | 117.27 Thousand |
| 02 Oct, 2025 | 1.5 | 1.62 | 1.5 | 1.59 | 73.68 Thousand |
| 01 Oct, 2025 | 1.5 | 1.52 | 1.46 | 1.49 | 37.31 Thousand |
| 30 Sep, 2025 | 1.51 | 1.58 | 1.42 | 1.48 | 61.52 Thousand |
| 29 Sep, 2025 | 1.59 | 1.6 | 1.5 | 1.52 | 58.79 Thousand |
| 26 Sep, 2025 | 1.6 | 1.62 | 1.56 | 1.58 | 35.02 Thousand |
| 25 Sep, 2025 | 1.65 | 1.67 | 1.61 | 1.63 | 31.37 Thousand |
| 24 Sep, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 31.75 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW