Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 31.01 Thousand |
| 07 May, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 48.64 Thousand |
| 06 May, 2025 | 1.06 | 1.06 | 0.99 | 0.99 | 53.72 Thousand |
| 05 May, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 44.52 Thousand |
| 02 May, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 6872.00 |
| 01 May, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 16.17 Thousand |
| 30 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | 10.8 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 6325.00 |
| 28 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 19.04 Thousand |
| 25 Apr, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 11.89 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ