Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | 29.82 Thousand |
| 03 Nov, 2025 | 1.67 | 1.73 | 1.6 | 1.65 | 34.23 Thousand |
| 31 Oct, 2025 | 1.61 | 1.69 | 1.61 | 1.64 | 14.65 Thousand |
| 30 Oct, 2025 | 1.64 | 1.7 | 1.55 | 1.6 | 52.66 Thousand |
| 29 Oct, 2025 | 1.71 | 1.74 | 1.64 | 1.64 | 31.97 Thousand |
| 28 Oct, 2025 | 1.76 | 1.78 | 1.7 | 1.75 | 34.54 Thousand |
| 27 Oct, 2025 | 1.8 | 1.86 | 1.71 | 1.79 | 58.52 Thousand |
| 24 Oct, 2025 | 1.65 | 1.86 | 1.63 | 1.8 | 209.76 Thousand |
| 23 Oct, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 38.74 Thousand |
| 22 Oct, 2025 | 1.53 | 1.6 | 1.51 | 1.59 | 142.51 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW