Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.76 | 1.76 | 1.64 | 1.71 | 41.81 Thousand |
| 06 Jun, 2025 | 1.7 | 1.75 | 1.6 | 1.73 | 260.86 Thousand |
| 05 Jun, 2025 | 1.66 | 1.74 | 1.45 | 1.68 | 783.53 Thousand |
| 04 Jun, 2025 | 1.49 | 2.29 | 1.35 | 1.57 | 4.46 Million |
| 03 Jun, 2025 | 1.37 | 1.43 | 1.25 | 1.25 | 109.32 Thousand |
| 02 Jun, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 129.72 Thousand |
| 30 May, 2025 | 1.09 | 1.3 | 1.06 | 1.3 | 259.58 Thousand |
| 29 May, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 18.01 Thousand |
| 28 May, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 15.14 Thousand |
| 27 May, 2025 | 1.04 | 1.12 | 1.01 | 1.12 | 82.31 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ