USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 64.09 Thousand |
12 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.64 | 45.66 Thousand |
11 Jun, 2025 | 1.66 | 1.7 | 1.63 | 1.66 | 4981.00 |
10 Jun, 2025 | 1.66 | 1.68 | 1.61 | 1.65 | 33.9 Thousand |
09 Jun, 2025 | 1.76 | 1.76 | 1.64 | 1.71 | 41.81 Thousand |
06 Jun, 2025 | 1.7 | 1.75 | 1.6 | 1.73 | 260.86 Thousand |
05 Jun, 2025 | 1.66 | 1.74 | 1.45 | 1.68 | 783.53 Thousand |
04 Jun, 2025 | 1.49 | 2.29 | 1.35 | 1.57 | 4.46 Million |
03 Jun, 2025 | 1.37 | 1.43 | 1.25 | 1.25 | 109.32 Thousand |
02 Jun, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 129.72 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ