USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 12.28 Thousand |
21 May, 2025 | 0.97 | 1.05 | 0.96 | 0.96 | 27.5 Thousand |
20 May, 2025 | 0.97 | 1.0 | 0.96 | 0.97 | 30.53 Thousand |
19 May, 2025 | 1.04 | 1.04 | 0.94 | 0.97 | 19.85 Thousand |
16 May, 2025 | 0.94 | 1.06 | 0.9 | 1.02 | 26.4 Thousand |
15 May, 2025 | 0.9 | 0.93 | 0.85 | 0.93 | 88.4 Thousand |
14 May, 2025 | 0.9 | 0.9 | 0.85 | 0.89 | 32.32 Thousand |
13 May, 2025 | 1.0 | 1.0 | 0.88 | 0.9 | 64.25 Thousand |
12 May, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 13.2 Thousand |
09 May, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 21.41 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ