Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.6 | 1.62 | 1.54 | 1.55 | 25.77 Thousand |
| 20 Oct, 2025 | 1.61 | 1.64 | 1.54 | 1.6 | 140.61 Thousand |
| 17 Oct, 2025 | 1.64 | 1.69 | 1.5 | 1.61 | 131.01 Thousand |
| 16 Oct, 2025 | 1.85 | 1.85 | 1.5 | 1.65 | 407.28 Thousand |
| 15 Oct, 2025 | 1.91 | 1.95 | 1.75 | 1.92 | 290.15 Thousand |
| 14 Oct, 2025 | 1.67 | 1.99 | 1.64 | 1.85 | 348.99 Thousand |
| 13 Oct, 2025 | 1.66 | 1.72 | 1.66 | 1.68 | 47.8 Thousand |
| 10 Oct, 2025 | 1.71 | 1.85 | 1.61 | 1.64 | 79.01 Thousand |
| 09 Oct, 2025 | 1.7 | 1.75 | 1.64 | 1.7 | 73.57 Thousand |
| 08 Oct, 2025 | 1.62 | 1.7 | 1.62 | 1.69 | 65.96 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW