Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.1 | 2.11 | 1.86 | 1.97 | 246.64 Thousand |
| 08 Sep, 2025 | 1.86 | 2.1 | 1.83 | 2.06 | 302.05 Thousand |
| 05 Sep, 2025 | 1.71 | 1.93 | 1.69 | 1.86 | 397.61 Thousand |
| 04 Sep, 2025 | 1.56 | 1.7 | 1.53 | 1.68 | 144.62 Thousand |
| 03 Sep, 2025 | 1.54 | 1.59 | 1.48 | 1.58 | 65.74 Thousand |
| 02 Sep, 2025 | 1.49 | 1.58 | 1.46 | 1.54 | 85.65 Thousand |
| 29 Aug, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 18.1 Thousand |
| 28 Aug, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 58.62 Thousand |
| 27 Aug, 2025 | 1.55 | 1.59 | 1.46 | 1.5 | 91.64 Thousand |
| 26 Aug, 2025 | 1.52 | 1.56 | 1.46 | 1.5 | 70.98 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW