Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.5 | 3.51 | 3.45 | 3.46 | 25.97 Thousand |
| 01 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 102.62 Thousand |
| 31 Jan, 2024 | 3.5 | 3.54 | 3.47 | 3.52 | 16.21 Thousand |
| 30 Jan, 2024 | 3.45 | 3.6 | 3.42 | 3.5 | 86.44 Thousand |
| 29 Jan, 2024 | 3.5 | 3.65 | 3.46 | 3.49 | 65.85 Thousand |
| 26 Jan, 2024 | 3.55 | 3.59 | 3.49 | 3.5 | 11.52 Thousand |
| 25 Jan, 2024 | 3.5 | 3.63 | 3.46 | 3.5 | 9398.00 |
| 24 Jan, 2024 | 3.57 | 3.6 | 3.48 | 3.51 | 12.7 Thousand |
| 23 Jan, 2024 | 3.68 | 3.68 | 3.51 | 3.53 | 7584.00 |
| 22 Jan, 2024 | 3.51 | 3.72 | 3.51 | 3.6 | 9325.00 |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ