Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.1 | 3.1 | 2.85 | 2.85 | 36.12 Thousand |
| 04 Mar, 2024 | 3.09 | 3.13 | 3.06 | 3.1 | 5117.00 |
| 01 Mar, 2024 | 3.17 | 3.17 | 3.01 | 3.06 | 7272.00 |
| 29 Feb, 2024 | 3.2 | 3.22 | 3.1 | 3.14 | 21.08 Thousand |
| 28 Feb, 2024 | 3.29 | 3.35 | 3.15 | 3.22 | 8311.00 |
| 27 Feb, 2024 | 3.35 | 3.45 | 3.35 | 3.35 | 20.67 Thousand |
| 26 Feb, 2024 | 3.29 | 3.45 | 3.19 | 3.35 | 22.76 Thousand |
| 23 Feb, 2024 | 3.14 | 3.32 | 3.14 | 3.25 | 5169.00 |
| 22 Feb, 2024 | 2.84 | 3.31 | 2.81 | 3.2 | 19.37 Thousand |
| 21 Feb, 2024 | 2.75 | 2.9 | 2.75 | 2.85 | 8928.00 |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ