Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.73 | 1.75 | 1.62 | 1.64 | 6545.00 |
| 08 Aug, 2024 | 1.77 | 1.77 | 1.63 | 1.71 | 31.62 Thousand |
| 07 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.73 | 27.65 Thousand |
| 06 Aug, 2024 | 1.7 | 1.91 | 1.7 | 1.78 | 21.61 Thousand |
| 05 Aug, 2024 | 1.53 | 1.75 | 1.53 | 1.74 | 15.07 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 10.16 Thousand |
| 01 Aug, 2024 | 1.94 | 1.97 | 1.82 | 1.87 | 24.9 Thousand |
| 31 Jul, 2024 | 1.78 | 1.97 | 1.74 | 1.96 | 165.76 Thousand |
| 30 Jul, 2024 | 1.78 | 1.91 | 1.7 | 1.71 | 76.26 Thousand |
| 29 Jul, 2024 | 1.79 | 1.86 | 1.71 | 1.84 | 66.57 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW