Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.68 | 3.68 | 3.51 | 3.53 | 7584.00 |
| 22 Jan, 2024 | 3.51 | 3.72 | 3.51 | 3.6 | 9325.00 |
| 19 Jan, 2024 | 3.79 | 3.81 | 3.52 | 3.52 | 17.65 Thousand |
| 18 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.79 | 3129.00 |
| 17 Jan, 2024 | 3.51 | 3.76 | 3.51 | 3.71 | 6581.00 |
| 16 Jan, 2024 | 3.66 | 3.85 | 3.63 | 3.66 | 96.57 Thousand |
| 12 Jan, 2024 | 3.71 | 3.78 | 3.65 | 3.65 | 2982.00 |
| 11 Jan, 2024 | 3.95 | 3.95 | 3.5 | 3.65 | 32.6 Thousand |
| 10 Jan, 2024 | 3.9 | 4.15 | 3.81 | 3.92 | 17.49 Thousand |
| 09 Jan, 2024 | 3.66 | 4.0 | 3.66 | 3.91 | 29.58 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ