USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 3.79 | 3.81 | 3.52 | 3.52 | 17.65 Thousand |
18 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.79 | 3129.00 |
17 Jan, 2024 | 3.51 | 3.76 | 3.51 | 3.71 | 6581.00 |
16 Jan, 2024 | 3.66 | 3.85 | 3.63 | 3.66 | 96.57 Thousand |
12 Jan, 2024 | 3.71 | 3.78 | 3.65 | 3.65 | 2982.00 |
11 Jan, 2024 | 3.95 | 3.95 | 3.5 | 3.65 | 32.6 Thousand |
10 Jan, 2024 | 3.9 | 4.15 | 3.81 | 3.92 | 17.49 Thousand |
09 Jan, 2024 | 3.66 | 4.0 | 3.66 | 3.91 | 29.58 Thousand |
08 Jan, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | 11.1 Thousand |
05 Jan, 2024 | 3.5 | 3.53 | 3.48 | 3.5 | 20.84 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ