Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.5 | 3.53 | 3.48 | 3.5 | 20.84 Thousand |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 10.07 Thousand |
| 03 Jan, 2024 | 3.6 | 3.63 | 3.51 | 3.63 | 28.81 Thousand |
| 02 Jan, 2024 | 3.73 | 3.88 | 3.64 | 3.65 | 8152.00 |
| 29 Dec, 2023 | 3.8 | 3.9 | 3.75 | 3.78 | 5491.00 |
| 28 Dec, 2023 | 3.83 | 3.99 | 3.76 | 3.81 | 11.6 Thousand |
| 27 Dec, 2023 | 3.75 | 3.95 | 3.71 | 3.84 | 13.68 Thousand |
| 26 Dec, 2023 | 4.0 | 4.12 | 3.75 | 3.76 | 29.45 Thousand |
| 22 Dec, 2023 | 3.85 | 4.05 | 3.79 | 3.91 | 11.5 Thousand |
| 21 Dec, 2023 | 3.91 | 4.16 | 3.83 | 3.85 | 25.71 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ