USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 3.49 | 3.51 | 3.46 | 3.5 | 6296.00 |
04 Dec, 2023 | 3.51 | 3.51 | 3.41 | 3.51 | 20.23 Thousand |
01 Dec, 2023 | 3.52 | 3.54 | 3.42 | 3.5 | 15.65 Thousand |
30 Nov, 2023 | 3.46 | 3.52 | 3.4 | 3.51 | 15.9 Thousand |
29 Nov, 2023 | 3.41 | 3.56 | 3.41 | 3.45 | 23.06 Thousand |
28 Nov, 2023 | 3.52 | 3.54 | 3.39 | 3.43 | 6689.00 |
27 Nov, 2023 | 3.57 | 3.69 | 3.5 | 3.54 | 18.78 Thousand |
24 Nov, 2023 | 3.51 | 3.64 | 3.51 | 3.58 | 10.27 Thousand |
22 Nov, 2023 | 3.55 | 3.59 | 3.55 | 3.55 | 13.93 Thousand |
21 Nov, 2023 | 3.54 | 3.6 | 3.53 | 3.55 | 19.51 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ