USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 3.2 | 3.22 | 2.96 | 3.16 | 58.62 Thousand |
06 Nov, 2023 | 3.35 | 3.35 | 3.15 | 3.2 | 69.95 Thousand |
03 Nov, 2023 | 3.35 | 3.52 | 3.24 | 3.3 | 18.49 Thousand |
02 Nov, 2023 | 3.29 | 3.45 | 3.17 | 3.41 | 20.27 Thousand |
01 Nov, 2023 | 3.17 | 3.22 | 3.15 | 3.22 | 17.93 Thousand |
31 Oct, 2023 | 2.92 | 3.23 | 2.92 | 3.19 | 43.1 Thousand |
30 Oct, 2023 | 3.2 | 3.26 | 2.76 | 2.89 | 73.02 Thousand |
27 Oct, 2023 | 3.2 | 3.33 | 3.2 | 3.21 | 10.18 Thousand |
26 Oct, 2023 | 3.33 | 3.35 | 3.2 | 3.2 | 29.86 Thousand |
25 Oct, 2023 | 3.47 | 3.47 | 3.25 | 3.33 | 16.11 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ