USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3.2 | 3.26 | 2.76 | 2.89 | 73.02 Thousand |
27 Oct, 2023 | 3.2 | 3.33 | 3.2 | 3.21 | 10.18 Thousand |
26 Oct, 2023 | 3.33 | 3.35 | 3.2 | 3.2 | 29.86 Thousand |
25 Oct, 2023 | 3.47 | 3.47 | 3.25 | 3.33 | 16.11 Thousand |
24 Oct, 2023 | 3.48 | 3.48 | 3.45 | 3.45 | 8033.00 |
23 Oct, 2023 | 3.48 | 3.59 | 3.47 | 3.47 | 8024.00 |
20 Oct, 2023 | 3.5 | 3.61 | 3.44 | 3.53 | 57.33 Thousand |
19 Oct, 2023 | 3.5 | 3.57 | 3.37 | 3.49 | 117.25 Thousand |
18 Oct, 2023 | 3.5 | 3.58 | 3.41 | 3.48 | 35.08 Thousand |
17 Oct, 2023 | 3.5 | 3.67 | 3.38 | 3.41 | 92.8 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ