USD 1.13
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 3.5 | 3.58 | 3.41 | 3.48 | 35.08 Thousand |
17 Oct, 2023 | 3.5 | 3.67 | 3.38 | 3.41 | 92.8 Thousand |
16 Oct, 2023 | 3.28 | 3.55 | 3.26 | 3.48 | 79 Thousand |
13 Oct, 2023 | 3.46 | 3.51 | 3.43 | 3.44 | 8796.00 |
12 Oct, 2023 | 3.41 | 3.56 | 3.41 | 3.53 | 31.99 Thousand |
11 Oct, 2023 | 3.44 | 3.59 | 3.43 | 3.5 | 22.84 Thousand |
10 Oct, 2023 | 3.5 | 3.55 | 3.5 | 3.51 | 10.76 Thousand |
09 Oct, 2023 | 3.56 | 3.56 | 3.52 | 3.53 | 3604.00 |
06 Oct, 2023 | 3.58 | 3.58 | 3.46 | 3.47 | 29.45 Thousand |
05 Oct, 2023 | 3.42 | 3.58 | 3.42 | 3.5 | 42 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ