Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.8 | 3.8 | 3.49 | 3.59 | 204.27 Thousand |
| 18 Sep, 2023 | 3.55 | 3.8 | 3.45 | 3.75 | 38.82 Thousand |
| 15 Sep, 2023 | 3.18 | 3.51 | 3.18 | 3.51 | 47.34 Thousand |
| 14 Sep, 2023 | 3.31 | 3.43 | 3.18 | 3.21 | 22.62 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ