Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.09 | 3.1 | 2.91 | 2.91 | 19.7 Thousand |
| 15 Feb, 2024 | 2.91 | 3.07 | 2.91 | 3.0 | 10.73 Thousand |
| 14 Feb, 2024 | 2.91 | 3.08 | 2.91 | 2.92 | 13.72 Thousand |
| 13 Feb, 2024 | 3.0 | 3.16 | 2.9 | 2.91 | 14.76 Thousand |
| 12 Feb, 2024 | 3.0 | 3.14 | 3.0 | 3.02 | 24.95 Thousand |
| 09 Feb, 2024 | 3.18 | 3.3 | 3.11 | 3.13 | 18.83 Thousand |
| 08 Feb, 2024 | 3.42 | 3.42 | 3.26 | 3.26 | 18.13 Thousand |
| 07 Feb, 2024 | 3.42 | 3.52 | 3.36 | 3.36 | 8656.00 |
| 06 Feb, 2024 | 3.39 | 3.5 | 3.35 | 3.43 | 42.72 Thousand |
| 05 Feb, 2024 | 3.31 | 3.5 | 3.3 | 3.43 | 50.89 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW