Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.56 | 3.56 | 3.52 | 3.53 | 3604.00 |
| 06 Oct, 2023 | 3.58 | 3.58 | 3.46 | 3.47 | 29.45 Thousand |
| 05 Oct, 2023 | 3.42 | 3.58 | 3.42 | 3.5 | 42 Thousand |
| 04 Oct, 2023 | 3.48 | 3.6 | 3.46 | 3.5 | 21.6 Thousand |
| 03 Oct, 2023 | 3.55 | 3.7 | 3.4 | 3.54 | 22.95 Thousand |
| 02 Oct, 2023 | 3.57 | 3.69 | 3.45 | 3.65 | 20.17 Thousand |
| 29 Sep, 2023 | 3.51 | 3.58 | 3.45 | 3.57 | 90.67 Thousand |
| 28 Sep, 2023 | 3.53 | 3.59 | 3.39 | 3.51 | 18.33 Thousand |
| 27 Sep, 2023 | 3.66 | 3.66 | 3.44 | 3.51 | 20.42 Thousand |
| 26 Sep, 2023 | 3.7 | 3.75 | 3.62 | 3.7 | 12.18 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ