Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 4.1 | 4.1 | 3.66 | 3.66 | 4000.00 |
| 04 Oct, 2016 | 3.56 | 3.6 | 3.56 | 3.6 | 1510.00 |
| 30 Sep, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 28 Sep, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 1000.00 |
| 27 Sep, 2016 | 4.1 | 4.1 | 3.9 | 3.9 | 2200.00 |
| 23 Sep, 2016 | 3.9 | 4.49 | 3.9 | 4.49 | 3345.00 |
| 22 Sep, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 2004.00 |
| 20 Sep, 2016 | 3.64 | 3.9 | 3.55 | 3.9 | 1405.00 |
| 19 Sep, 2016 | 3.86 | 3.86 | 3.65 | 3.65 | 1350.00 |
| 16 Sep, 2016 | 3.85 | 3.86 | 3.85 | 3.86 | 3100.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW