Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 4.0 | 4.0 | 3.94 | 3.94 | 300.00 |
| 15 Nov, 2016 | 3.61 | 4.15 | 3.61 | 4.15 | 675.00 |
| 10 Nov, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 720.00 |
| 09 Nov, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 925.00 |
| 02 Nov, 2016 | 3.75 | 4.0 | 3.55 | 4.0 | 1400.00 |
| 01 Nov, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 31 Oct, 2016 | 4.0 | 4.15 | 4.0 | 4.15 | 700.00 |
| 28 Oct, 2016 | 4.1 | 4.1 | 4.0 | 4.0 | 1100.00 |
| 26 Oct, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 25 Oct, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW