Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 4.2 | 4.2 | 4.0 | 4.0 | 300.00 |
| 19 Oct, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 4171.00 |
| 18 Oct, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 1829.00 |
| 17 Oct, 2016 | 3.95 | 4.1 | 3.95 | 4.1 | 4000.00 |
| 14 Oct, 2016 | 4.05 | 4.05 | 3.8 | 3.8 | 2700.00 |
| 13 Oct, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 11 Oct, 2016 | 4.23 | 4.23 | 3.75 | 3.75 | 4854.00 |
| 10 Oct, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 07 Oct, 2016 | 3.76 | 3.99 | 3.76 | 3.85 | 5800.00 |
| 06 Oct, 2016 | 3.95 | 3.95 | 3.75 | 3.75 | 2500.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW