Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 3.83 | 3.85 | 3.83 | 3.85 | 1770.00 |
| 13 Sep, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 1375.00 |
| 09 Sep, 2016 | 3.9 | 3.9 | 3.75 | 3.75 | 3800.00 |
| 07 Sep, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 06 Sep, 2016 | 3.95 | 4.0 | 3.9 | 4.0 | 3290.00 |
| 02 Sep, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 710.00 |
| 01 Sep, 2016 | 3.85 | 4.0 | 3.8 | 3.8 | 5600.00 |
| 30 Aug, 2016 | 3.95 | 3.95 | 3.85 | 3.85 | 300.00 |
| 29 Aug, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 26 Aug, 2016 | 4.0 | 4.0 | 3.9 | 4.0 | 3988.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW