Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 24 Aug, 2016 | 4.0 | 4.0 | 3.65 | 3.65 | 889.00 |
| 23 Aug, 2016 | 4.25 | 4.25 | 4.2 | 4.2 | 1211.00 |
| 17 Aug, 2016 | 4.0 | 4.8 | 3.75 | 4.74 | 4273.00 |
| 16 Aug, 2016 | 4.98 | 4.98 | 4.0 | 4.0 | 1500.00 |
| 15 Aug, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 3604.00 |
| 12 Aug, 2016 | 4.0 | 4.0 | 3.88 | 3.88 | 600.00 |
| 11 Aug, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 10 Aug, 2016 | 4.19 | 4.19 | 4.19 | 4.19 | 344.00 |
| 09 Aug, 2016 | 4.2 | 4.2 | 3.5 | 3.5 | 2440.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW