Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.15 | 4.15 | 3.75 | 3.75 | 920.00 |
| 05 Dec, 2016 | 4.35 | 4.5 | 3.75 | 4.0 | 5377.00 |
| 02 Dec, 2016 | 4.25 | 4.3 | 4.25 | 4.3 | 2600.00 |
| 01 Dec, 2016 | 4.15 | 4.25 | 4.15 | 4.25 | 3800.00 |
| 30 Nov, 2016 | 4.0 | 4.25 | 4.0 | 4.2 | 15.03 Thousand |
| 29 Nov, 2016 | 3.8 | 4.0 | 3.8 | 4.0 | 9360.00 |
| 28 Nov, 2016 | 3.98 | 4.0 | 3.85 | 3.85 | 3230.00 |
| 23 Nov, 2016 | 3.94 | 4.0 | 3.9 | 3.9 | 1500.00 |
| 22 Nov, 2016 | 4.0 | 4.07 | 4.0 | 4.0 | 6625.00 |
| 21 Nov, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW