Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 14.38 14.63 14.13 14.25 48 Thousand
12 Jan, 1998 13.38 13.38 13.38 13.38 15.2 Thousand
09 Jan, 1998 14.0 14.25 13.63 13.63 96.8 Thousand
08 Jan, 1998 14.25 14.5 14.25 14.25 2400.00
07 Jan, 1998 15.13 15.13 14.75 14.75 310.4 Thousand
06 Jan, 1998 15.13 15.13 15.13 15.13 20 Thousand
05 Jan, 1998 15.5 15.5 15.25 15.25 202.4 Thousand
02 Jan, 1998 14.88 15.25 14.88 15.25 34.4 Thousand
31 Dec, 1997 15.25 15.25 15.0 15.0 304.8 Thousand
30 Dec, 1997 15.38 15.69 15.38 15.69 36 Thousand