Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 15.38 15.5 15.25 15.38 32.8 Thousand
30 Jan, 1998 15.5 15.63 15.5 15.63 13.6 Thousand
29 Jan, 1998 16.13 16.13 15.25 15.25 170.4 Thousand
28 Jan, 1998 16.25 16.38 16.0 16.38 317.6 Thousand
27 Jan, 1998 16.25 16.38 16.25 16.25 25.6 Thousand
26 Jan, 1998 15.88 16.13 15.63 15.88 36 Thousand
23 Jan, 1998 15.63 15.88 15.5 15.75 34.4 Thousand
20 Jan, 1998 15.5 15.5 15.0 15.0 60 Thousand
15 Jan, 1998 14.25 14.75 14.25 14.63 222.4 Thousand
14 Jan, 1998 14.63 14.88 14.25 14.88 67.2 Thousand