Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 15.5 15.5 15.0 15.25 75.2 Thousand
13 Feb, 1998 15.88 16.13 15.75 15.75 60 Thousand
12 Feb, 1998 15.5 15.5 15.5 15.5 8000.00
11 Feb, 1998 15.63 15.63 15.63 15.63 3200.00
10 Feb, 1998 15.75 15.75 15.63 15.75 9600.00
09 Feb, 1998 15.88 15.88 15.88 15.88 16 Thousand
06 Feb, 1998 16.13 16.63 16.13 16.13 39.2 Thousand
05 Feb, 1998 16.63 17.0 16.38 16.63 57.6 Thousand
04 Feb, 1998 15.38 17.13 15.13 16.75 684 Thousand
03 Feb, 1998 15.25 15.25 14.88 14.88 207.2 Thousand