Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 16.5 16.63 16.0 16.31 224 Thousand
09 Dec, 1997 16.75 17.38 16.75 16.75 322.4 Thousand
08 Dec, 1997 17.75 17.88 17.5 17.88 172 Thousand
05 Dec, 1997 17.75 18.13 17.75 18.0 76 Thousand
04 Dec, 1997 18.0 18.0 17.75 17.75 20.8 Thousand
03 Dec, 1997 17.75 17.88 17.75 17.88 81.6 Thousand
02 Dec, 1997 17.88 18.0 17.75 17.75 136 Thousand
01 Dec, 1997 17.25 17.38 17.0 17.25 106.4 Thousand
28 Nov, 1997 17.0 17.0 17.0 17.0 1600.00
26 Nov, 1997 17.25 17.25 17.25 17.25 38.4 Thousand