Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 18.13 18.25 18.13 18.25 41.6 Thousand
10 Nov, 1997 18.0 18.0 17.75 17.75 51.2 Thousand
07 Nov, 1997 18.0 18.0 17.38 17.75 63.2 Thousand
06 Nov, 1997 18.63 18.75 18.38 18.38 157.6 Thousand
05 Nov, 1997 18.25 18.38 18.0 18.38 170.4 Thousand
04 Nov, 1997 17.75 17.75 17.25 17.38 359.2 Thousand
03 Nov, 1997 16.63 16.81 16.38 16.75 404 Thousand
31 Oct, 1997 16.5 16.5 16.38 16.38 18.4 Thousand
30 Oct, 1997 16.25 16.75 16.25 16.38 110.4 Thousand
29 Oct, 1997 16.5 16.5 16.0 16.13 164.8 Thousand