Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 15.38 15.75 15.25 15.75 67.2 Thousand
27 Oct, 1997 16.5 16.5 15.5 15.5 76 Thousand
24 Oct, 1997 17.13 17.13 16.5 16.5 164.8 Thousand
23 Oct, 1997 17.0 17.38 16.75 17.13 152.8 Thousand
22 Oct, 1997 18.06 18.06 18.06 18.06 4800.00
21 Oct, 1997 18.0 18.25 18.0 18.25 49.6 Thousand
20 Oct, 1997 17.88 17.88 17.75 17.88 40 Thousand
17 Oct, 1997 18.0 18.0 17.63 17.63 16.8 Thousand
16 Oct, 1997 18.0 18.25 18.0 18.13 68 Thousand
15 Oct, 1997 18.0 18.0 17.88 17.88 20 Thousand