Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 40.22 41.85 40.2 41.03 128.4 Thousand
29 Jan, 2002 40.43 40.66 38.83 39.54 178.8 Thousand
28 Jan, 2002 41.9 42.0 39.32 40.55 236 Thousand
25 Jan, 2002 41.29 42.32 41.01 42.0 236.8 Thousand
24 Jan, 2002 41.34 42.9 41.26 41.79 241.6 Thousand
23 Jan, 2002 39.35 41.25 39.31 40.76 496.8 Thousand
22 Jan, 2002 36.3 39.75 35.74 39.29 391.6 Thousand
18 Jan, 2002 36.6 36.83 35.42 35.51 113.2 Thousand
17 Jan, 2002 37.01 37.25 36.7 36.86 109.6 Thousand
16 Jan, 2002 36.0 36.75 35.97 36.5 164 Thousand