Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 36.55 36.99 35.77 36.1 196.4 Thousand
14 Jan, 2002 38.0 38.0 34.31 35.0 506 Thousand
11 Jan, 2002 38.69 38.84 38.26 38.49 66.8 Thousand
10 Jan, 2002 38.2 39.45 38.2 39.23 185.2 Thousand
09 Jan, 2002 40.4 41.15 40.28 40.82 310 Thousand
08 Jan, 2002 39.49 40.11 39.0 39.75 116.8 Thousand
07 Jan, 2002 40.34 40.5 39.95 40.4 196.4 Thousand
04 Jan, 2002 39.45 40.34 39.25 40.2 372.8 Thousand
03 Jan, 2002 37.75 38.28 37.55 38.01 160 Thousand
02 Jan, 2002 37.04 37.12 36.52 37.07 100 Thousand