Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 43.44 43.64 43.07 43.55 134.4 Thousand
12 Feb, 2002 42.88 43.95 42.64 43.15 358.4 Thousand
11 Feb, 2002 42.89 43.53 41.39 42.7 1.12 Million
08 Feb, 2002 41.54 41.94 40.8 41.94 58.8 Thousand
07 Feb, 2002 40.8 41.72 40.6 41.72 52.8 Thousand
06 Feb, 2002 41.65 41.69 41.0 41.64 29.6 Thousand
05 Feb, 2002 41.38 42.11 41.0 41.98 53.6 Thousand
04 Feb, 2002 42.69 42.7 41.38 42.09 96.4 Thousand
01 Feb, 2002 42.63 43.15 42.35 43.05 143.6 Thousand
31 Jan, 2002 42.03 42.59 42.0 42.18 62.8 Thousand