Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 41.93 42.29 41.6 41.67 48 Thousand
27 Feb, 2002 40.57 41.89 40.45 41.0 444.4 Thousand
26 Feb, 2002 41.5 41.61 40.59 40.7 37.6 Thousand
25 Feb, 2002 40.9 41.44 40.51 41.44 58.8 Thousand
22 Feb, 2002 40.55 41.15 40.39 40.73 157.2 Thousand
21 Feb, 2002 41.9 42.35 41.12 41.45 176 Thousand
20 Feb, 2002 40.65 41.25 40.36 41.0 68 Thousand
19 Feb, 2002 40.6 41.61 40.6 40.97 144.4 Thousand
15 Feb, 2002 43.22 43.5 42.27 42.42 140 Thousand
14 Feb, 2002 43.4 43.43 42.1 42.1 206 Thousand