Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 46.5 47.7 46.5 47.2 81.2 Thousand
27 Mar, 2002 45.92 46.45 45.92 46.45 91.6 Thousand
26 Mar, 2002 45.71 46.75 45.55 46.2 143.6 Thousand
25 Mar, 2002 46.2 46.4 45.77 46.2 144 Thousand
22 Mar, 2002 47.0 47.09 46.3 46.68 48.8 Thousand
21 Mar, 2002 47.86 47.87 47.29 47.46 94.4 Thousand
20 Mar, 2002 47.32 47.87 47.32 47.67 132.8 Thousand
19 Mar, 2002 47.83 47.9 46.75 46.75 179.6 Thousand
18 Mar, 2002 47.64 48.0 47.42 47.99 166 Thousand
15 Mar, 2002 46.7 48.75 46.66 48.25 192.8 Thousand