Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 43.33 43.58 42.48 42.51 335.6 Thousand
11 Apr, 2002 45.69 45.69 44.95 45.27 66 Thousand
10 Apr, 2002 45.25 45.7 45.25 45.63 260.4 Thousand
09 Apr, 2002 45.17 46.06 44.86 44.86 132 Thousand
08 Apr, 2002 44.74 45.5 44.38 45.1 90.8 Thousand
05 Apr, 2002 46.01 46.45 45.5 45.89 91.6 Thousand
04 Apr, 2002 46.27 46.39 44.29 45.0 164.4 Thousand
03 Apr, 2002 46.72 47.16 46.3 46.3 41.2 Thousand
02 Apr, 2002 47.27 48.06 46.62 46.72 178 Thousand
01 Apr, 2002 47.0 49.4 47.0 48.75 156.4 Thousand