Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 41.22 42.3 34.89 36.9 843.68 Thousand
22 Jul, 2002 43.4 43.9 42.05 42.36 343.6 Thousand
19 Jul, 2002 44.7 45.15 42.75 42.75 314.4 Thousand
18 Jul, 2002 45.17 46.59 45.1 46.04 209.6 Thousand
17 Jul, 2002 44.95 45.05 44.1 44.19 187.6 Thousand
16 Jul, 2002 43.46 44.5 42.05 42.57 134 Thousand
15 Jul, 2002 45.6 45.9 42.02 43.97 220 Thousand
12 Jul, 2002 44.2 44.2 42.97 43.09 87.2 Thousand
11 Jul, 2002 44.26 44.5 41.49 43.1 179.6 Thousand
10 Jul, 2002 44.5 45.32 43.76 43.76 62.8 Thousand