Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 35.95 36.26 35.3 35.4 84.8 Thousand
19 Aug, 2002 34.8 36.59 34.32 36.47 414.8 Thousand
16 Aug, 2002 35.7 36.54 34.8 34.85 164.8 Thousand
15 Aug, 2002 35.3 35.8 34.5 35.8 612.4 Thousand
14 Aug, 2002 32.3 34.74 32.3 33.6 667.6 Thousand
13 Aug, 2002 32.3 33.25 31.29 31.78 354 Thousand
12 Aug, 2002 33.51 34.0 32.77 33.02 62.4 Thousand
09 Aug, 2002 33.15 34.45 33.0 33.75 273.76 Thousand
08 Aug, 2002 35.69 35.69 34.0 34.74 257.36 Thousand
07 Aug, 2002 38.02 38.25 35.75 36.7 208.8 Thousand