Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 36.1 37.75 36.1 36.72 177.5 Thousand
05 Aug, 2002 37.0 37.0 35.1 35.42 99.2 Thousand
02 Aug, 2002 38.98 38.98 37.05 37.27 36.8 Thousand
01 Aug, 2002 39.53 39.58 38.49 38.5 138 Thousand
31 Jul, 2002 41.35 41.84 40.36 40.89 127.6 Thousand
30 Jul, 2002 41.25 41.25 40.3 40.3 74.4 Thousand
29 Jul, 2002 41.25 41.55 40.01 41.0 141.2 Thousand
26 Jul, 2002 39.0 39.59 38.76 39.38 99.17 Thousand
25 Jul, 2002 39.19 39.98 38.25 38.55 454 Thousand
24 Jul, 2002 36.83 37.14 35.35 36.25 456.2 Thousand