Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 46.21 46.5 44.39 44.66 152 Thousand
08 Jul, 2002 46.0 46.52 45.0 45.46 108 Thousand
05 Jul, 2002 44.74 44.95 44.0 44.17 89.2 Thousand
03 Jul, 2002 42.35 42.35 41.57 41.77 293.6 Thousand
02 Jul, 2002 43.88 43.9 41.15 42.4 146.4 Thousand
01 Jul, 2002 46.25 46.25 45.0 45.0 146.4 Thousand
28 Jun, 2002 46.5 47.19 45.64 47.05 228.4 Thousand
27 Jun, 2002 46.0 46.25 44.8 45.41 208 Thousand
26 Jun, 2002 41.75 42.7 41.75 42.61 128.8 Thousand
25 Jun, 2002 43.31 43.75 41.98 41.98 94.8 Thousand