Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 83.5 84.07 83.3 83.63 679.4 Thousand
04 Nov, 2024 82.98 84.14 82.98 83.52 697.4 Thousand
01 Nov, 2024 82.8 83.49 82.53 83.45 423.94 Thousand
31 Oct, 2024 82.88 82.88 81.06 81.7 433.14 Thousand
30 Oct, 2024 84.01 84.48 82.59 82.7 644.62 Thousand
29 Oct, 2024 84.56 84.96 83.96 84.62 392.93 Thousand
28 Oct, 2024 82.21 83.84 82.07 83.72 637.06 Thousand
25 Oct, 2024 80.92 81.31 80.56 80.71 446.5 Thousand
24 Oct, 2024 81.47 81.62 80.96 80.96 588.22 Thousand
23 Oct, 2024 84.17 84.24 80.09 80.44 1.63 Million