Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 85.84 85.86 85.27 85.72 286.22 Thousand
07 Oct, 2024 85.84 86.31 85.56 85.61 265.73 Thousand
04 Oct, 2024 85.36 85.72 84.76 85.66 473.06 Thousand
03 Oct, 2024 84.75 86.05 84.68 85.61 564.81 Thousand
02 Oct, 2024 85.74 86.99 85.59 86.54 467.23 Thousand
01 Oct, 2024 88.64 88.81 85.65 86.61 713.03 Thousand
30 Sep, 2024 88.86 89.84 88.78 89.73 507 Thousand
27 Sep, 2024 88.62 89.43 88.38 89.09 327.64 Thousand
26 Sep, 2024 88.22 88.83 87.55 87.76 432.1 Thousand
25 Sep, 2024 85.5 85.77 85.24 85.74 460.01 Thousand