Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 85.74 86.99 85.59 86.54 467.23 Thousand
01 Oct, 2024 88.64 88.81 85.65 86.61 713.03 Thousand
30 Sep, 2024 88.86 89.84 88.78 89.73 507 Thousand
27 Sep, 2024 88.62 89.43 88.38 89.09 327.64 Thousand
26 Sep, 2024 88.22 88.83 87.55 87.76 432.1 Thousand
25 Sep, 2024 85.5 85.77 85.24 85.74 460.01 Thousand
24 Sep, 2024 85.65 85.99 85.22 85.32 451.6 Thousand
23 Sep, 2024 87.01 87.57 86.86 86.95 285.63 Thousand
20 Sep, 2024 86.45 87.2 86.13 86.8 337.9 Thousand
19 Sep, 2024 86.8 87.33 86.6 86.99 335.65 Thousand