Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 84.01 84.48 82.59 82.7 644.62 Thousand
29 Oct, 2024 84.56 84.96 83.96 84.62 392.93 Thousand
28 Oct, 2024 82.21 83.84 82.07 83.72 637.06 Thousand
25 Oct, 2024 80.92 81.31 80.56 80.71 446.5 Thousand
24 Oct, 2024 81.47 81.62 80.96 80.96 588.22 Thousand
23 Oct, 2024 84.17 84.24 80.09 80.44 1.63 Million
22 Oct, 2024 82.34 84.74 81.91 83.99 4.12 Million
21 Oct, 2024 87.88 92.17 87.49 91.81 1.82 Million
18 Oct, 2024 88.28 88.65 87.75 88.63 513.43 Thousand
17 Oct, 2024 86.44 88.0 85.88 87.6 656.33 Thousand