Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 87.3 87.35 85.42 85.69 535.11 Thousand
17 Sep, 2024 87.13 87.32 86.48 87.03 378.7 Thousand
16 Sep, 2024 86.18 86.27 85.53 85.71 319.55 Thousand
13 Sep, 2024 85.38 86.2 85.26 86.07 229 Thousand
12 Sep, 2024 84.03 84.95 83.59 84.93 373.9 Thousand
11 Sep, 2024 84.78 84.92 83.31 84.56 459.9 Thousand
10 Sep, 2024 85.4 85.4 84.6 85.19 229.21 Thousand
09 Sep, 2024 85.02 85.81 84.35 84.71 352.3 Thousand
06 Sep, 2024 86.11 86.22 84.54 84.9 379.1 Thousand
05 Sep, 2024 85.51 86.35 85.47 85.83 278.03 Thousand