Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 130.39 133.08 130.38 132.21 626.42 Thousand
03 Jun, 2021 131.11 131.88 129.82 130.08 939.81 Thousand
02 Jun, 2021 128.67 132.11 128.12 131.28 1.26 Million
01 Jun, 2021 126.47 128.15 125.14 127.58 1.23 Million
28 May, 2021 121.77 123.73 121.77 123.1 500.69 Thousand
27 May, 2021 119.0 122.1 119.0 122.0 831.8 Thousand
26 May, 2021 117.56 119.85 117.56 119.6 877.95 Thousand
25 May, 2021 115.0 116.21 114.82 116.07 580.22 Thousand
24 May, 2021 110.53 114.79 110.53 113.54 622.77 Thousand
21 May, 2021 113.0 113.86 110.51 110.53 844.55 Thousand